시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,000	4,400	+ 4.65%	646,466	62,955
13:59	99,100	4,500	+ 4.76%	646,014	62,911
13:58	99,100	4,500	+ 4.76%	645,989	62,908
13:57	98,900	4,300	+ 4.55%	645,230	62,833
13:56	99,000	4,400	+ 4.65%	644,743	62,785
13:55	98,900	4,300	+ 4.55%	644,384	62,749
13:54	98,900	4,300	+ 4.55%	644,160	62,727
13:53	98,800	4,200	+ 4.44%	643,741	62,686
13:52	98,700	4,100	+ 4.33%	643,639	62,676
13:51	98,600	4,000	+ 4.23%	643,390	62,651