시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	98,900	4,300	+ 4.55%	652,883	63,589
14:09	98,800	4,200	+ 4.44%	651,847	63,486
14:08	98,500	3,900	+ 4.12%	650,797	63,383
14:07	98,400	3,800	+ 4.02%	650,482	63,352
14:06	98,500	3,900	+ 4.12%	649,936	63,298
14:05	98,600	4,000	+ 4.23%	649,358	63,241
14:04	98,600	4,000	+ 4.23%	649,308	63,236
14:03	98,500	3,900	+ 4.12%	648,862	63,192
14:02	98,700	4,100	+ 4.33%	648,026	63,110
14:01	98,800	4,200	+ 4.44%	647,923	63,099