| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 98,000 | 3,400 | + 3.59% | 663,526 | 64,633 |
| 14:19 | 97,900 | 3,300 | + 3.49% | 662,501 | 64,532 |
| 14:18 | 98,100 | 3,500 | + 3.70% | 662,128 | 64,496 |
| 14:17 | 97,950 | 3,350 | + 3.54% | 660,232 | 64,310 |
| 14:16 | 98,100 | 3,500 | + 3.70% | 659,581 | 64,246 |
| 14:15 | 97,900 | 3,300 | + 3.49% | 657,749 | 64,067 |
| 14:14 | 98,200 | 3,600 | + 3.81% | 656,494 | 63,944 |
| 14:13 | 98,200 | 3,600 | + 3.81% | 655,330 | 63,830 |
| 14:12 | 98,600 | 4,000 | + 4.23% | 653,970 | 63,696 |
| 14:11 | 98,900 | 4,300 | + 4.55% | 653,388 | 63,639 |