시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	97,400	2,800	+ 2.96%	674,086	65,663
14:29	97,500	2,900	+ 3.07%	673,649	65,621
14:28	97,500	2,900	+ 3.07%	673,197	65,576
14:27	97,500	2,900	+ 3.07%	672,961	65,553
14:26	97,400	2,800	+ 2.96%	672,731	65,531
14:25	97,400	2,800	+ 2.96%	671,920	65,452
14:24	97,500	2,900	+ 3.07%	668,304	65,100
14:23	97,900	3,300	+ 3.49%	665,960	64,871
14:22	97,900	3,300	+ 3.49%	665,632	64,839
14:21	98,000	3,400	+ 3.59%	663,949	64,674