시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,700	3,100	+ 3.28%	692,873	67,484
14:39	96,800	2,200	+ 2.33%	690,080	67,212
14:38	96,700	2,100	+ 2.22%	689,182	67,125
14:37	96,300	1,700	+ 1.80%	687,711	66,983
14:36	96,600	2,000	+ 2.11%	683,711	66,597
14:35	97,200	2,600	+ 2.75%	680,818	66,317
14:34	97,100	2,500	+ 2.64%	678,483	66,091
14:33	97,100	2,500	+ 2.64%	677,434	65,989
14:32	97,200	2,600	+ 2.75%	676,760	65,923
14:31	97,400	2,800	+ 2.96%	675,054	65,757