| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 97,900 | 3,300 | + 3.49% | 701,267 | 68,306 |
| 14:49 | 97,900 | 3,300 | + 3.49% | 700,529 | 68,234 |
| 14:48 | 97,900 | 3,300 | + 3.49% | 699,908 | 68,173 |
| 14:47 | 98,000 | 3,400 | + 3.59% | 699,700 | 68,152 |
| 14:46 | 97,600 | 3,000 | + 3.17% | 698,536 | 68,039 |
| 14:45 | 97,700 | 3,100 | + 3.28% | 698,192 | 68,005 |
| 14:44 | 98,200 | 3,600 | + 3.81% | 697,255 | 67,913 |
| 14:43 | 98,200 | 3,600 | + 3.81% | 696,804 | 67,869 |
| 14:42 | 98,100 | 3,500 | + 3.70% | 695,918 | 67,782 |
| 14:41 | 97,900 | 3,300 | + 3.49% | 694,045 | 67,598 |