시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	95,600	1,000	+ 1.06%	40,477	3,815
09:09	94,600	0	0.00%	34,776	3,270
09:08	94,100	500	- 0.53%	33,269	3,128
09:07	94,100	500	- 0.53%	30,410	2,860
09:06	94,200	400	- 0.42%	27,198	2,557
09:05	93,600	1,000	- 1.06%	24,520	2,303
09:04	94,100	500	- 0.53%	20,775	1,953
09:03	94,600	0	0.00%	16,276	1,527
09:02	93,500	1,100	- 1.16%	15,104	1,417
09:01	93,400	1,200	- 1.27%	11,423	1,073