시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	94,000	600	- 0.63%	67,563	6,388
09:19	94,000	600	- 0.63%	66,418	6,281
09:18	93,700	900	- 0.95%	64,076	6,061
09:17	94,000	600	- 0.63%	62,268	5,891
09:16	94,600	0	0.00%	60,122	5,689
09:15	95,400	800	+ 0.85%	57,002	5,393
09:14	95,700	1,100	+ 1.16%	53,877	5,095
09:13	96,000	1,400	+ 1.48%	50,179	4,740
09:12	95,000	400	+ 0.42%	46,931	4,429
09:11	94,700	100	+ 0.11%	43,818	4,133