| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 93,850 | 750 | - 0.79% | 83,127 | 7,847 |
| 09:29 | 93,800 | 800 | - 0.85% | 82,966 | 7,832 |
| 09:28 | 93,900 | 700 | - 0.74% | 81,455 | 7,691 |
| 09:27 | 94,000 | 600 | - 0.63% | 80,087 | 7,562 |
| 09:26 | 93,500 | 1,100 | - 1.16% | 78,521 | 7,416 |
| 09:25 | 93,800 | 800 | - 0.85% | 74,030 | 6,996 |
| 09:24 | 93,700 | 900 | - 0.95% | 72,041 | 6,809 |
| 09:23 | 94,100 | 500 | - 0.53% | 70,173 | 6,634 |
| 09:22 | 94,600 | 0 | 0.00% | 68,970 | 6,521 |
| 09:21 | 94,200 | 400 | - 0.42% | 68,474 | 6,474 |