시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	94,200	400	- 0.42%	102,786	9,687
09:39	94,100	500	- 0.53%	100,710	9,492
09:38	93,800	800	- 0.85%	98,385	9,274
09:37	93,600	1,000	- 1.06%	96,977	9,142
09:36	93,800	800	- 0.85%	96,087	9,059
09:35	93,300	1,300	- 1.37%	95,428	8,997
09:34	93,700	900	- 0.95%	92,889	8,760
09:33	93,700	900	- 0.95%	92,069	8,683
09:32	93,400	1,200	- 1.27%	90,101	8,498
09:31	93,700	900	- 0.95%	84,973	8,020