시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	92,500	2,100	- 2.22%	122,615	11,531
09:49	92,800	1,800	- 1.90%	120,885	11,371
09:48	92,600	2,000	- 2.11%	118,637	11,163
09:47	92,900	1,700	- 1.80%	117,851	11,090
09:46	92,700	1,900	- 2.01%	113,436	10,682
09:45	93,600	1,000	- 1.06%	106,785	10,062
09:44	93,600	1,000	- 1.06%	106,232	10,011
09:43	93,400	1,200	- 1.27%	105,906	9,980
09:42	94,000	600	- 0.63%	105,171	9,911
09:41	94,100	500	- 0.53%	103,621	9,766