| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 93,200 | 1,400 | - 1.48% | 133,705 | 12,560 |
| 09:59 | 93,400 | 1,200 | - 1.27% | 133,561 | 12,547 |
| 09:58 | 92,700 | 1,900 | - 2.01% | 131,128 | 12,321 |
| 09:57 | 92,900 | 1,700 | - 1.80% | 130,266 | 12,241 |
| 09:56 | 93,200 | 1,400 | - 1.48% | 128,978 | 12,121 |
| 09:55 | 92,800 | 1,800 | - 1.90% | 128,545 | 12,081 |
| 09:54 | 93,000 | 1,600 | - 1.69% | 127,246 | 11,960 |
| 09:53 | 92,700 | 1,900 | - 2.01% | 126,096 | 11,854 |
| 09:52 | 92,500 | 2,100 | - 2.22% | 124,756 | 11,729 |
| 09:51 | 92,400 | 2,200 | - 2.33% | 123,875 | 11,648 |