시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	92,900	1,700	- 1.80%	140,164	13,160
10:09	92,700	1,900	- 2.01%	139,635	13,111
10:08	92,700	1,900	- 2.01%	139,232	13,073
10:07	92,900	1,700	- 1.80%	138,529	13,008
10:06	92,900	1,700	- 1.80%	138,370	12,993
10:05	92,800	1,800	- 1.90%	138,066	12,965
10:04	92,700	1,900	- 2.01%	137,735	12,934
10:03	92,700	1,900	- 2.01%	137,372	12,901
10:02	92,600	2,000	- 2.11%	136,750	12,843
10:01	92,900	1,700	- 1.80%	134,231	12,609