시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	93,500	1,100	- 1.16%	161,428	15,129
10:19	93,600	1,000	- 1.06%	158,971	14,899
10:18	93,400	1,200	- 1.27%	157,265	14,740
10:17	93,000	1,600	- 1.69%	155,740	14,598
10:16	92,400	2,200	- 2.33%	155,118	14,541
10:15	92,100	2,500	- 2.64%	154,507	14,484
10:14	92,400	2,200	- 2.33%	147,106	13,802
10:13	92,500	2,100	- 2.22%	146,297	13,727
10:12	92,500	2,100	- 2.22%	145,838	13,684
10:11	92,500	2,100	- 2.22%	144,096	13,523