시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	95,100	500	+ 0.53%	187,638	17,610
10:29	95,100	500	+ 0.53%	186,953	17,545
10:28	95,000	400	+ 0.42%	184,750	17,335
10:27	95,000	400	+ 0.42%	183,488	17,215
10:26	95,000	400	+ 0.42%	180,339	16,916
10:25	94,500	100	- 0.11%	174,101	16,325
10:24	94,600	0	0.00%	172,770	16,199
10:23	94,500	100	- 0.11%	169,873	15,925
10:22	94,200	400	- 0.42%	165,660	15,527
10:21	93,900	700	- 0.74%	163,586	15,332