| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 97,900 | 3,300 | + 3.49% | 709,917 | 69,153 |
| 14:59 | 97,900 | 3,300 | + 3.49% | 709,671 | 69,129 |
| 14:58 | 97,800 | 3,200 | + 3.38% | 709,489 | 69,111 |
| 14:57 | 98,000 | 3,400 | + 3.59% | 708,788 | 69,043 |
| 14:56 | 98,100 | 3,500 | + 3.70% | 708,563 | 69,021 |
| 14:55 | 98,100 | 3,500 | + 3.70% | 708,309 | 68,996 |
| 14:54 | 97,900 | 3,300 | + 3.49% | 706,347 | 68,803 |
| 14:53 | 98,000 | 3,400 | + 3.59% | 705,261 | 68,697 |
| 14:52 | 98,000 | 3,400 | + 3.59% | 704,341 | 68,607 |
| 14:51 | 97,800 | 3,200 | + 3.38% | 701,857 | 68,363 |