시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	96,500	1,900	+ 2.01%	220,971	20,811
10:39	96,300	1,700	+ 1.80%	217,807	20,506
10:38	96,500	1,900	+ 2.01%	216,393	20,370
10:37	96,500	1,900	+ 2.01%	213,968	20,136
10:36	95,500	900	+ 0.95%	210,290	19,782
10:35	95,900	1,300	+ 1.37%	208,820	19,641
10:34	96,000	1,400	+ 1.48%	201,747	18,961
10:33	95,900	1,300	+ 1.37%	198,231	18,624
10:32	95,900	1,300	+ 1.37%	194,548	18,270
10:31	95,800	1,200	+ 1.27%	192,038	18,030