시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	97,800	3,200	+ 3.38%	271,471	25,729
10:49	97,800	3,200	+ 3.38%	267,381	25,329
10:48	98,200	3,600	+ 3.81%	263,618	24,960
10:47	98,000	3,400	+ 3.59%	260,770	24,680
10:46	97,400	2,800	+ 2.96%	247,922	23,424
10:45	97,400	2,800	+ 2.96%	244,433	23,084
10:44	97,100	2,500	+ 2.64%	240,674	22,719
10:43	96,500	1,900	+ 2.01%	235,244	22,192
10:42	96,600	2,000	+ 2.11%	231,814	21,861
10:41	97,000	2,400	+ 2.54%	231,063	21,788