시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,350	3,750	+ 3.96%	328,366	31,295
11:09	98,200	3,600	+ 3.81%	327,501	31,210
11:08	98,300	3,700	+ 3.91%	326,363	31,098
11:07	98,400	3,800	+ 4.02%	325,373	31,001
11:06	98,200	3,600	+ 3.81%	322,984	30,766
11:05	98,400	3,800	+ 4.02%	320,982	30,569
11:04	98,300	3,700	+ 3.91%	318,607	30,336
11:03	98,300	3,700	+ 3.91%	317,193	30,197
11:02	98,300	3,700	+ 3.91%	315,862	30,066
11:01	98,200	3,600	+ 3.81%	312,573	29,743