시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	100,900	6,300	+ 6.66%	417,715	40,195
11:19	100,400	5,800	+ 6.13%	400,779	38,493
11:18	99,800	5,200	+ 5.50%	386,290	37,043
11:17	99,400	4,800	+ 5.07%	379,096	36,324
11:16	99,800	5,200	+ 5.50%	373,541	35,771
11:15	99,900	5,300	+ 5.60%	370,865	35,504
11:14	99,500	4,900	+ 5.18%	360,290	34,449
11:13	99,000	4,400	+ 4.65%	353,896	33,814
11:12	98,800	4,200	+ 4.44%	346,015	33,034
11:11	98,600	4,000	+ 4.23%	338,327	32,275