시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	99,900	5,300	+ 5.60%	460,906	44,531
11:29	100,000	5,400	+ 5.71%	459,001	44,341
11:28	100,200	5,600	+ 5.92%	456,020	44,043
11:27	99,800	5,200	+ 5.50%	454,539	43,895
11:26	100,300	5,700	+ 6.03%	450,129	43,454
11:25	100,600	6,000	+ 6.34%	448,734	43,314
11:24	99,900	5,300	+ 5.60%	445,192	42,958
11:23	100,100	5,500	+ 5.81%	437,008	42,139
11:22	100,400	5,800	+ 6.13%	433,742	41,812
11:21	101,100	6,500	+ 6.87%	426,088	41,041