시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	99,500	4,900	+ 5.18%	482,057	46,631
11:39	99,500	4,900	+ 5.18%	481,264	46,552
11:38	99,300	4,700	+ 4.97%	479,961	46,423
11:37	99,600	5,000	+ 5.29%	479,357	46,363
11:36	99,100	4,500	+ 4.76%	478,150	46,243
11:35	99,200	4,600	+ 4.86%	476,668	46,096
11:34	99,200	4,600	+ 4.86%	474,796	45,910
11:33	99,200	4,600	+ 4.86%	473,466	45,778
11:32	99,400	4,800	+ 5.07%	465,581	44,997
11:31	99,800	5,200	+ 5.50%	464,211	44,861