시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	98,400	3,800	+ 4.02%	500,128	48,414
11:49	98,500	3,900	+ 4.12%	494,661	47,878
11:48	99,000	4,400	+ 4.65%	492,800	47,694
11:47	98,700	4,100	+ 4.33%	491,260	47,542
11:46	98,900	4,300	+ 4.55%	490,875	47,504
11:45	98,800	4,200	+ 4.44%	489,085	47,327
11:44	99,000	4,400	+ 4.65%	487,028	47,123
11:43	98,900	4,300	+ 4.55%	484,640	46,887
11:42	99,200	4,600	+ 4.86%	483,729	46,797
11:41	99,300	4,700	+ 4.97%	482,773	46,702