시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,600	3,000	+ 3.17%	515,533	49,917
11:59	97,100	2,500	+ 2.64%	514,212	49,789
11:58	97,200	2,600	+ 2.75%	512,157	49,589
11:57	97,200	2,600	+ 2.75%	511,532	49,528
11:56	97,200	2,600	+ 2.75%	511,232	49,499
11:55	97,650	3,050	+ 3.22%	508,618	49,245
11:54	97,700	3,100	+ 3.28%	507,375	49,123
11:53	97,700	3,100	+ 3.28%	506,088	48,997
11:52	97,800	3,200	+ 3.38%	505,316	48,922
11:51	98,100	3,500	+ 3.70%	501,643	48,563