시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,200	3,600	+ 3.81%	520,834	50,436
12:09	98,100	3,500	+ 3.70%	520,541	50,407
12:08	98,300	3,700	+ 3.91%	520,049	50,359
12:07	98,000	3,400	+ 3.59%	519,042	50,260
12:06	97,700	3,100	+ 3.28%	518,371	50,194
12:05	97,500	2,900	+ 3.07%	518,049	50,163
12:04	97,600	3,000	+ 3.17%	517,506	50,110
12:03	97,900	3,300	+ 3.49%	516,929	50,053
12:02	97,700	3,100	+ 3.28%	516,786	50,039
12:01	97,700	3,100	+ 3.28%	516,405	50,002