시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,300	2,700	+ 2.85%	721,285	70,262
15:09	97,400	2,800	+ 2.96%	720,597	70,196
15:08	97,600	3,000	+ 3.17%	717,587	69,902
15:07	97,800	3,200	+ 3.38%	716,719	69,817
15:06	98,100	3,500	+ 3.70%	716,455	69,792
15:05	97,500	2,900	+ 3.07%	714,984	69,648
15:04	97,500	2,900	+ 3.07%	713,519	69,504
15:03	97,500	2,900	+ 3.07%	712,672	69,422
15:02	97,650	3,050	+ 3.22%	710,770	69,236
15:01	97,700	3,100	+ 3.28%	710,174	69,178