시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,900	3,300	+ 3.49%	527,381	51,079
12:19	97,800	3,200	+ 3.38%	526,394	50,982
12:18	98,300	3,700	+ 3.91%	525,370	50,882
12:17	98,100	3,500	+ 3.70%	524,016	50,749
12:16	98,400	3,800	+ 4.02%	523,606	50,709
12:15	98,400	3,800	+ 4.02%	523,570	50,705
12:14	98,400	3,800	+ 4.02%	522,757	50,625
12:13	98,600	4,000	+ 4.23%	522,253	50,575
12:12	98,400	3,800	+ 4.02%	521,915	50,542
12:11	98,300	3,700	+ 3.91%	521,042	50,456