시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	99,600	5,000	+ 5.29%	550,815	53,412
12:29	100,400	5,800	+ 6.13%	547,654	53,096
12:28	99,900	5,300	+ 5.60%	539,308	52,260
12:27	99,400	4,800	+ 5.07%	534,258	51,756
12:26	99,400	4,800	+ 5.07%	533,123	51,643
12:25	98,300	3,700	+ 3.91%	531,234	51,456
12:24	98,100	3,500	+ 3.70%	530,260	51,361
12:23	98,300	3,700	+ 3.91%	528,916	51,229
12:22	98,000	3,400	+ 3.59%	528,652	51,203
12:21	97,800	3,200	+ 3.38%	528,261	51,165