시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	100,500	5,900	+ 6.24%	575,852	55,926
12:39	100,700	6,100	+ 6.45%	574,888	55,829
12:38	100,900	6,300	+ 6.66%	573,458	55,685
12:37	100,200	5,600	+ 5.92%	563,046	54,635
12:36	99,800	5,200	+ 5.50%	558,077	54,138
12:35	99,900	5,300	+ 5.60%	556,873	54,017
12:34	100,100	5,500	+ 5.81%	555,317	53,862
12:33	100,000	5,400	+ 5.71%	553,594	53,689
12:32	99,800	5,200	+ 5.50%	552,250	53,555
12:31	99,900	5,300	+ 5.60%	551,567	53,487