시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	100,400	5,800	+ 6.13%	588,841	57,227
12:49	100,300	5,700	+ 6.03%	586,613	57,003
12:48	100,100	5,500	+ 5.81%	585,722	56,914
12:47	100,000	5,400	+ 5.71%	584,710	56,812
12:46	100,000	5,400	+ 5.71%	583,914	56,733
12:45	100,000	5,400	+ 5.71%	583,604	56,702
12:44	100,000	5,400	+ 5.71%	582,420	56,584
12:43	100,100	5,500	+ 5.81%	579,268	56,268
12:42	100,100	5,500	+ 5.81%	578,384	56,180
12:41	100,400	5,800	+ 6.13%	576,872	56,028