시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	100,300	5,700	+ 6.03%	605,044	58,856
12:59	100,400	5,800	+ 6.13%	604,233	58,775
12:58	100,700	6,100	+ 6.45%	602,909	58,642
12:57	100,800	6,200	+ 6.55%	597,855	58,132
12:56	100,400	5,800	+ 6.13%	594,030	57,747
12:55	100,000	5,400	+ 5.71%	590,887	57,432
12:54	100,100	5,500	+ 5.81%	590,587	57,402
12:53	100,000	5,400	+ 5.71%	590,199	57,363
12:52	100,200	5,600	+ 5.92%	589,552	57,298
12:51	100,300	5,700	+ 6.03%	589,183	57,261