시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	99,700	5,100	+ 5.39%	612,306	59,581
13:09	99,700	5,100	+ 5.39%	611,836	59,534
13:08	99,700	5,100	+ 5.39%	611,653	59,516
13:07	99,900	5,300	+ 5.60%	611,458	59,496
13:06	99,500	4,900	+ 5.18%	610,358	59,387
13:05	99,600	5,000	+ 5.29%	608,654	59,217
13:04	99,900	5,300	+ 5.60%	607,484	59,100
13:03	100,000	5,400	+ 5.71%	607,230	59,075
13:02	100,000	5,400	+ 5.71%	606,605	59,012
13:01	100,100	5,500	+ 5.81%	605,903	58,942