시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	98,600	4,000	+ 4.23%	626,014	60,936
13:19	98,800	4,200	+ 4.44%	624,910	60,827
13:18	98,800	4,200	+ 4.44%	624,558	60,793
13:17	98,900	4,300	+ 4.55%	624,138	60,751
13:16	98,900	4,300	+ 4.55%	623,097	60,648
13:15	98,500	3,900	+ 4.12%	621,647	60,505
13:14	98,850	4,250	+ 4.49%	617,941	60,140
13:13	98,800	4,200	+ 4.44%	617,501	60,096
13:12	99,200	4,600	+ 4.86%	614,658	59,815
13:11	99,300	4,700	+ 4.97%	614,051	59,754