시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	98,700	4,100	+ 4.33%	633,593	61,684
13:29	98,700	4,100	+ 4.33%	633,001	61,626
13:28	98,500	3,900	+ 4.12%	632,346	61,561
13:27	98,500	3,900	+ 4.12%	631,175	61,446
13:26	98,600	4,000	+ 4.23%	630,835	61,412
13:25	98,600	4,000	+ 4.23%	630,323	61,362
13:24	98,600	4,000	+ 4.23%	629,265	61,258
13:23	98,800	4,200	+ 4.44%	628,049	61,138
13:22	99,000	4,400	+ 4.65%	627,028	61,037
13:21	98,600	4,000	+ 4.23%	626,456	60,980