시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	98,600	4,000	+ 4.23%	639,222	62,240
13:39	98,650	4,050	+ 4.28%	639,147	62,233
13:38	98,400	3,800	+ 4.02%	638,480	62,167
13:37	98,500	3,900	+ 4.12%	638,171	62,137
13:36	98,600	4,000	+ 4.23%	637,087	62,030
13:35	98,800	4,200	+ 4.44%	636,359	61,958
13:34	99,000	4,400	+ 4.65%	635,471	61,870
13:33	98,900	4,300	+ 4.55%	635,287	61,852
13:32	99,100	4,500	+ 4.76%	634,518	61,776
13:31	98,900	4,300	+ 4.55%	634,248	61,749