시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,500	3,900	+ 4.12%	641,985	62,512
13:49	98,500	3,900	+ 4.12%	641,596	62,474
13:48	98,500	3,900	+ 4.12%	641,429	62,458
13:47	98,700	4,100	+ 4.33%	641,216	62,437
13:46	98,600	4,000	+ 4.23%	640,419	62,358
13:45	98,500	3,900	+ 4.12%	640,019	62,319
13:44	98,500	3,900	+ 4.12%	639,710	62,288
13:43	98,700	4,100	+ 4.33%	639,628	62,280
13:42	98,600	4,000	+ 4.23%	639,518	62,269
13:41	98,600	4,000	+ 4.23%	639,436	62,261