시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,300	1,700	+ 1.80%	750,118	73,057
15:19	97,200	2,600	+ 2.75%	737,561	71,848
15:18	97,600	3,000	+ 3.17%	734,261	71,526
15:17	97,600	3,000	+ 3.17%	732,773	71,381
15:16	97,500	2,900	+ 3.07%	731,034	71,211
15:15	97,500	2,900	+ 3.07%	729,436	71,055
15:14	97,200	2,600	+ 2.75%	726,833	70,802
15:13	97,200	2,600	+ 2.75%	726,088	70,730
15:12	97,000	2,400	+ 2.54%	724,587	70,584
15:11	97,300	2,700	+ 2.85%	722,483	70,379