시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,600	2,900	+ 4.55%	4,804,214	313,965
13:59	66,700	3,000	+ 4.71%	4,796,823	313,472
13:58	66,700	3,000	+ 4.71%	4,790,251	313,033
13:57	66,800	3,100	+ 4.87%	4,780,343	312,371
13:56	66,850	3,150	+ 4.95%	4,773,931	311,942
13:55	66,500	2,800	+ 4.40%	4,758,273	310,899
13:54	66,600	2,900	+ 4.55%	4,751,283	310,434
13:53	66,700	3,000	+ 4.71%	4,744,140	309,958
13:52	66,600	2,900	+ 4.55%	4,738,822	309,603
13:51	66,700	3,000	+ 4.71%	4,729,028	308,950