시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,000	2,300	+ 3.61%	4,915,184	321,302
14:09	66,000	2,300	+ 3.61%	4,909,267	320,911
14:08	65,900	2,200	+ 3.45%	4,894,098	319,909
14:07	65,900	2,200	+ 3.45%	4,891,952	319,768
14:06	65,900	2,200	+ 3.45%	4,885,809	319,363
14:05	66,000	2,300	+ 3.61%	4,873,495	318,552
14:04	66,000	2,300	+ 3.61%	4,856,262	317,415
14:03	66,300	2,600	+ 4.08%	4,835,135	316,019
14:02	66,200	2,500	+ 3.93%	4,826,779	315,465
14:01	66,500	2,800	+ 4.40%	4,815,766	314,734