시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,200	1,500	+ 2.36%	5,031,394	328,907
14:19	65,300	1,600	+ 2.51%	5,021,156	328,239
14:18	65,300	1,600	+ 2.51%	5,013,853	327,763
14:17	65,300	1,600	+ 2.51%	5,009,296	327,465
14:16	65,200	1,500	+ 2.36%	5,002,997	327,054
14:15	65,300	1,600	+ 2.51%	4,983,495	325,783
14:14	65,700	2,000	+ 3.14%	4,966,426	324,665
14:13	65,400	1,700	+ 2.67%	4,957,284	324,066
14:12	65,700	2,000	+ 3.14%	4,934,197	322,553
14:11	65,800	2,100	+ 3.30%	4,921,760	321,735