시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,800	1,100	+ 1.73%	5,200,619	339,839
14:29	64,400	700	+ 1.10%	5,187,148	338,970
14:28	64,600	900	+ 1.41%	5,173,569	338,094
14:27	64,300	600	+ 0.94%	5,166,084	337,611
14:26	64,200	500	+ 0.79%	5,157,968	337,089
14:25	64,400	700	+ 1.10%	5,141,556	336,033
14:24	64,400	700	+ 1.10%	5,115,739	334,373
14:23	65,000	1,300	+ 2.04%	5,085,946	332,447
14:22	65,000	1,300	+ 2.04%	5,082,592	332,229
14:21	64,800	1,100	+ 1.73%	5,075,171	331,748