시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,200	1,500	+ 2.36%	5,286,203	345,374
14:39	65,000	1,300	+ 2.04%	5,280,465	345,001
14:38	64,900	1,200	+ 1.88%	5,277,965	344,839
14:37	64,900	1,200	+ 1.88%	5,267,752	344,175
14:36	64,700	1,000	+ 1.57%	5,256,243	343,428
14:35	64,600	900	+ 1.41%	5,246,888	342,822
14:34	64,500	800	+ 1.26%	5,239,080	342,318
14:33	64,500	800	+ 1.26%	5,232,817	341,915
14:32	64,400	700	+ 1.10%	5,228,215	341,619
14:31	64,700	1,000	+ 1.57%	5,209,890	340,438