시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,300	1,600	+ 2.51%	5,369,327	350,789
14:49	65,200	1,500	+ 2.36%	5,362,991	350,375
14:48	65,200	1,500	+ 2.36%	5,359,917	350,175
14:47	65,300	1,600	+ 2.51%	5,353,629	349,765
14:46	65,300	1,600	+ 2.51%	5,347,220	349,347
14:45	65,300	1,600	+ 2.51%	5,339,103	348,817
14:44	65,200	1,500	+ 2.36%	5,329,045	348,160
14:43	65,100	1,400	+ 2.20%	5,322,871	347,758
14:42	65,000	1,300	+ 2.04%	5,319,033	347,508
14:41	64,800	1,100	+ 1.73%	5,299,851	346,262