시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,300	600	+ 0.94%	786,240	51,467
09:09	64,700	1,000	+ 1.57%	755,097	49,457
09:08	64,800	1,100	+ 1.73%	718,862	47,110
09:07	65,400	1,700	+ 2.67%	695,046	45,562
09:06	64,800	1,100	+ 1.73%	654,928	42,943
09:05	65,200	1,500	+ 2.36%	587,686	38,565
09:04	66,200	2,500	+ 3.93%	520,750	34,168
09:03	66,300	2,600	+ 4.08%	438,024	28,697
09:02	66,100	2,400	+ 3.77%	322,694	21,077
09:01	65,700	2,000	+ 3.14%	224,062	14,570