시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	65,100	1,400	+ 2.20%	1,228,220	80,576
09:19	65,700	2,000	+ 3.14%	1,191,557	78,182
09:18	65,700	2,000	+ 3.14%	1,165,300	76,455
09:17	66,000	2,300	+ 3.61%	1,139,850	74,779
09:16	66,300	2,600	+ 4.08%	1,075,672	70,522
09:15	65,900	2,200	+ 3.45%	1,007,818	66,027
09:14	65,400	1,700	+ 2.67%	985,147	64,536
09:13	66,000	2,300	+ 3.61%	950,552	62,258
09:12	65,700	2,000	+ 3.14%	883,192	57,806
09:11	65,400	1,700	+ 2.67%	828,462	54,211