| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 64,300 | 600 | + 0.94% | 1,469,731 | 96,138 |
| 09:29 | 64,100 | 400 | + 0.63% | 1,453,985 | 95,129 |
| 09:28 | 63,800 | 100 | + 0.16% | 1,440,959 | 94,295 |
| 09:27 | 64,200 | 500 | + 0.79% | 1,410,001 | 92,316 |
| 09:26 | 64,200 | 500 | + 0.79% | 1,391,944 | 91,158 |
| 09:25 | 64,300 | 600 | + 0.94% | 1,349,978 | 88,471 |
| 09:24 | 64,700 | 1,000 | + 1.57% | 1,315,438 | 86,246 |
| 09:23 | 65,000 | 1,300 | + 2.04% | 1,287,164 | 84,411 |
| 09:22 | 65,000 | 1,300 | + 2.04% | 1,264,207 | 82,919 |
| 09:21 | 65,300 | 1,600 | + 2.51% | 1,244,588 | 81,642 |