| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 64,000 | 300 | + 0.47% | 1,655,338 | 108,041 |
| 09:39 | 63,700 | 0 | 0.00% | 1,643,500 | 107,285 |
| 09:38 | 63,900 | 200 | + 0.31% | 1,608,969 | 105,084 |
| 09:37 | 64,000 | 300 | + 0.47% | 1,588,239 | 103,760 |
| 09:36 | 64,000 | 300 | + 0.47% | 1,578,693 | 103,149 |
| 09:35 | 63,900 | 200 | + 0.31% | 1,569,402 | 102,554 |
| 09:34 | 63,900 | 200 | + 0.31% | 1,558,089 | 101,831 |
| 09:33 | 64,700 | 1,000 | + 1.57% | 1,529,128 | 99,968 |
| 09:32 | 64,500 | 800 | + 1.26% | 1,509,937 | 98,727 |
| 09:31 | 64,600 | 900 | + 1.41% | 1,493,943 | 97,695 |