| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 63,900 | 200 | + 0.31% | 1,793,587 | 116,839 |
| 09:49 | 63,800 | 100 | + 0.16% | 1,782,620 | 116,139 |
| 09:48 | 63,600 | 100 | - 0.16% | 1,776,858 | 115,771 |
| 09:47 | 63,300 | 400 | - 0.63% | 1,764,809 | 115,008 |
| 09:46 | 63,400 | 300 | - 0.47% | 1,741,158 | 113,511 |
| 09:45 | 63,700 | 0 | 0.00% | 1,729,423 | 112,765 |
| 09:44 | 63,500 | 200 | - 0.31% | 1,715,957 | 111,909 |
| 09:43 | 63,800 | 100 | + 0.16% | 1,686,104 | 110,010 |
| 09:42 | 64,200 | 500 | + 0.79% | 1,674,060 | 109,240 |
| 09:41 | 64,000 | 300 | + 0.47% | 1,667,940 | 108,848 |