| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 63,400 | 300 | - 0.47% | 1,894,851 | 123,303 |
| 09:59 | 63,800 | 100 | + 0.16% | 1,874,561 | 122,013 |
| 09:58 | 63,900 | 200 | + 0.31% | 1,869,358 | 121,681 |
| 09:57 | 64,100 | 400 | + 0.63% | 1,863,138 | 121,283 |
| 09:56 | 64,000 | 300 | + 0.47% | 1,855,472 | 120,791 |
| 09:55 | 64,100 | 400 | + 0.63% | 1,848,067 | 120,318 |
| 09:54 | 64,100 | 400 | + 0.63% | 1,839,836 | 119,791 |
| 09:53 | 63,800 | 100 | + 0.16% | 1,831,208 | 119,239 |
| 09:52 | 63,600 | 100 | - 0.16% | 1,823,586 | 118,754 |
| 09:51 | 63,800 | 100 | + 0.16% | 1,803,956 | 117,501 |