시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,400	300	- 0.47%	1,999,209	129,899
10:09	63,100	600	- 0.94%	1,993,501	129,538
10:08	63,300	400	- 0.63%	1,988,946	129,250
10:07	63,100	600	- 0.94%	1,983,860	128,929
10:06	63,000	700	- 1.10%	1,957,078	127,241
10:05	63,100	600	- 0.94%	1,948,913	126,725
10:04	63,400	300	- 0.47%	1,921,117	124,970
10:03	63,600	100	- 0.16%	1,912,634	124,431
10:02	63,300	400	- 0.63%	1,906,663	124,052
10:01	63,400	300	- 0.47%	1,902,148	123,766